시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	1,749	58	-3.21%	373	158,670
05/19 14:10	1,768	56	-3.07%	11,221	158,297
05/19 14:05	1,768	40	-2.21%	403	147,076
05/19 14:00	1,767	40	-2.21%	1,000	146,673
05/19 13:55	1,780	40	-2.20%	3,002	145,673
05/19 13:45	1,772	41	-2.26%	2,164	142,671
05/19 13:40	1,779	35	-1.93%	42	140,507
05/19 13:35	1,780	37	-2.04%	433	140,465
05/19 13:30	1,779	27	-1.50%	1,001	140,032
05/19 13:20	1,780	42	-2.31%	973	139,031