시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	417,500	1,500	0.36%	492	54,392
05/19 14:25	417,000	1,000	0.24%	390	53,900
05/19 14:20	418,000	2,000	0.48%	980	53,510
05/19 14:15	417,500	1,500	0.36%	485	52,530
05/19 14:10	417,000	1,000	0.24%	519	52,045
05/19 14:05	416,500	500	0.12%	440	51,526
05/19 14:00	417,000	1,000	0.24%	478	51,086
05/19 13:55	417,000	1,000	0.24%	447	50,608
05/19 13:50	417,500	1,500	0.36%	620	50,161
05/19 13:45	418,000	2,000	0.48%	723	49,541