시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,872	34	-1.78%	1,122	187,168
05/19 14:25	1,872	27	-1.42%	140	186,046
05/19 14:20	1,872	34	-1.78%	3,401	185,906
05/19 14:15	1,873	27	-1.42%	254	182,505
05/19 14:10	1,875	34	-1.78%	4,950	182,251
05/19 14:05	1,875	29	-1.52%	14	177,301
05/19 14:00	1,880	30	-1.57%	1,696	177,287
05/19 13:55	1,870	31	-1.63%	4,043	175,591
05/19 13:50	1,872	28	-1.47%	3,354	171,548
05/19 13:45	1,873	28	-1.47%	225	168,194