시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	6,930	120	-1.70%	109	150,970
05/19 14:25	6,930	120	-1.70%	216	150,861
05/19 14:20	6,920	140	-1.98%	1,116	150,645
05/19 14:15	6,930	140	-1.98%	489	149,529
05/19 14:10	6,900	170	-2.40%	832	149,040
05/19 14:05	6,880	160	-2.27%	38	148,208
05/19 13:55	6,880	160	-2.27%	340	148,170
05/19 13:50	6,880	160	-2.27%	1,376	147,830
05/19 13:45	6,880	160	-2.27%	125	146,454
05/19 13:40	6,900	150	-2.13%	873	146,329