시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	6,710	170	-2.47%	202	35,878
05/19 14:10	6,730	170	-2.46%	2,753	35,676
05/19 14:05	6,720	140	-2.04%	154	32,923
05/19 14:00	6,730	180	-2.60%	1,749	32,769
05/19 13:55	6,730	150	-2.18%	368	31,020
05/19 13:50	6,740	130	-1.89%	234	30,652
05/19 13:45	6,740	120	-1.75%	20	30,418
05/19 13:40	6,750	140	-2.03%	563	30,398
05/19 13:35	6,710	150	-2.19%	979	29,835
05/19 13:30	6,730	140	-2.04%	79	28,856