시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	1,706	5	-0.29%	10	14,027
05/19 13:55	1,709	6	-0.35%	286	14,017
05/19 13:45	1,709	2	-0.12%	3	13,731
05/19 13:40	1,709	5	-0.29%	79	13,728
05/19 13:30	1,711	0	0.00%	70	13,649
05/19 13:25	1,711	2	-0.12%	437	13,579
05/19 13:20	1,711	1	-0.06%	51	13,142
05/19 13:15	1,712	1	0.06%	116	13,091
05/19 13:10	1,712	2	-0.12%	425	12,975
05/19 13:00	1,710	1	-0.06%	42	12,550