시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,660	35	0.97%	1,060	215,992
05/19 14:25	3,660	35	0.97%	136	214,932
05/19 14:20	3,660	35	0.97%	330	214,796
05/19 14:15	3,655	30	0.83%	566	214,466
05/19 14:10	3,655	30	0.83%	3,238	213,900
05/19 14:05	3,670	45	1.24%	505	210,662
05/19 14:00	3,670	45	1.24%	1	210,157
05/19 13:55	3,665	40	1.10%	1,218	210,156
05/19 13:50	3,670	45	1.24%	530	208,938
05/19 13:45	3,675	50	1.38%	3,614	208,408