시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	17,290	750	-4.16%	1,366	93,189
05/19 14:25	17,280	750	-4.16%	1,222	91,823
05/19 14:20	17,290	760	-4.21%	1,360	90,601
05/19 14:15	17,290	770	-4.26%	841	89,241
05/19 14:10	17,270	780	-4.32%	870	88,400
05/19 14:05	17,270	790	-4.37%	550	87,530
05/19 14:00	17,270	790	-4.37%	3,698	86,980
05/19 13:55	17,310	770	-4.26%	1,479	83,282
05/19 13:50	17,290	740	-4.10%	571	81,803
05/19 13:45	17,290	750	-4.16%	620	81,232