시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,330	160	5.05%	7,337	3,290,617
05/19 14:25	3,320	150	4.73%	11,032	3,283,280
05/19 14:20	3,330	160	5.05%	11,311	3,272,248
05/19 14:15	3,330	160	5.05%	18,008	3,260,937
05/19 14:10	3,365	195	6.15%	38,161	3,242,929
05/19 14:05	3,375	205	6.47%	18,061	3,204,768
05/19 14:00	3,390	220	6.94%	14,964	3,186,707
05/19 13:55	3,395	225	7.10%	15,535	3,171,743
05/19 13:50	3,415	245	7.73%	30,582	3,156,208
05/19 13:45	3,485	315	9.94%	38,563	3,125,626