시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,855	355	14.20%	200	589,518
05/19 14:25	2,855	355	14.20%	161	589,318
05/19 14:20	2,845	345	13.80%	601	589,157
05/19 14:15	2,855	355	14.20%	2,041	588,556
05/19 14:10	2,855	355	14.20%	54	586,515
05/19 14:05	2,870	370	14.80%	513	586,461
05/19 14:00	2,870	370	14.80%	11,696	585,948
05/19 13:55	2,850	350	14.00%	9,278	574,252
05/19 13:50	2,835	335	13.40%	1,556	564,974
05/19 13:45	2,825	325	13.00%	359	563,418