시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:45	3,420	105	-2.98%	19	6,445
05/19 13:40	3,420	105	-2.98%	3	6,426
05/19 13:35	3,420	105	-2.98%	3	6,423
05/19 13:30	3,420	105	-2.98%	10	6,420
05/19 13:25	3,420	110	-3.12%	37	6,410
05/19 13:15	3,400	125	-3.55%	18	6,373
05/19 13:05	3,400	130	-3.68%	184	6,355
05/19 13:00	3,400	190	-5.29%	412	6,171
05/19 12:10	3,395	145	-4.10%	100	5,759
05/19 12:05	3,380	180	-5.06%	15	5,659