시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	978	22	2.30%	2,406	43,051
05/19 14:20	962	6	0.63%	2,301	40,645
05/19 14:15	958	2	0.21%	5,675	38,344
05/19 14:10	957	2	-0.21%	610	32,669
05/19 14:05	954	2	-0.21%	21	32,059
05/19 13:45	956	3	0.00%	4	32,038
05/19 13:35	953	3	-0.31%	3	32,034
05/19 13:30	955	6	-0.62%	8	32,031
05/19 13:05	963	9	-0.93%	1,037	32,023
05/19 13:00	950	8	-0.84%	53	30,986