시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	3,885	85	-2.14%	57	72,447
05/19 14:20	3,890	100	-2.51%	166	72,390
05/19 14:15	3,890	100	-2.51%	651	72,224
05/19 14:10	3,890	100	-2.51%	876	71,573
05/19 14:05	3,870	95	-2.40%	376	70,697
05/19 14:00	3,875	95	-2.39%	843	70,321
05/19 13:55	3,880	100	-2.51%	1,171	69,478
05/19 13:50	3,875	95	-2.39%	109	68,307
05/19 13:45	3,880	95	-2.39%	320	68,198
05/19 13:40	3,895	80	-2.01%	643	67,878