시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	12,050	340	-2.74%	35	20,112
05/19 14:25	12,070	350	-2.82%	42	20,077
05/19 14:20	12,100	360	-2.89%	341	20,035
05/19 14:15	12,100	410	-3.28%	131	19,694
05/19 14:10	12,030	410	-3.30%	43	19,563
05/19 14:05	12,000	420	-3.38%	48	19,520
05/19 14:00	12,040	440	-3.53%	2,095	19,472
05/19 13:55	12,040	360	-2.90%	40	17,377
05/19 13:50	12,100	370	-2.97%	46	17,337
05/19 13:45	12,230	330	-2.63%	230	17,291