시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	5,650	80	-1.40%	3	13,432
05/19 13:30	5,630	90	-1.57%	130	13,429
05/19 13:25	5,630	90	-1.57%	1	13,299
05/19 13:15	5,635	85	-1.49%	1	13,298
05/19 13:10	5,630	130	-2.26%	200	13,297
05/19 13:05	5,640	90	-1.57%	344	13,097
05/19 12:45	5,630	90	-1.57%	1	12,753
05/19 12:25	5,660	90	-1.57%	219	12,752
05/19 12:20	5,630	90	-1.57%	25	12,533
05/19 12:15	5,680	90	-1.56%	3	12,508