시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	51,500	1,700	-3.20%	1,208	200,399
05/19 14:25	51,500	1,900	-3.56%	2,729	199,191
05/19 14:20	51,400	1,900	-3.56%	1,332	196,462
05/19 14:15	51,200	1,900	-3.58%	1,473	195,130
05/19 14:10	51,300	1,900	-3.57%	969	193,657
05/19 14:05	51,400	1,900	-3.56%	1,207	192,688
05/19 14:00	51,400	1,900	-3.56%	1,442	191,481
05/19 13:55	51,200	2,000	-3.76%	2,025	190,039
05/19 13:50	51,200	2,100	-3.94%	2,402	188,014
05/19 13:45	51,200	2,100	-3.94%	1,928	185,612