시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	4,190	40	-0.95%	2	20,250
05/19 14:10	4,185	45	-1.06%	10	20,248
05/19 14:05	4,185	50	-1.18%	9	20,238
05/19 14:00	4,180	50	-1.18%	5	20,229
05/19 13:55	4,190	45	-1.06%	1,209	20,224
05/19 13:45	4,197	40	-0.94%	446	19,015
05/19 13:40	4,195	35	-0.83%	142	18,569
05/19 13:35	4,195	40	-0.94%	166	18,427
05/19 13:25	4,202	35	-0.83%	220	18,261
05/19 13:20	4,205	25	-0.59%	33	18,041