시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	43,150	650	-1.48%	921	85,605
05/19 14:25	43,150	650	-1.48%	1,053	84,684
05/19 14:20	43,150	700	-1.60%	1,303	83,631
05/19 14:15	43,050	700	-1.60%	863	82,328
05/19 14:10	43,100	700	-1.60%	1,730	81,465
05/19 14:05	43,050	750	-1.71%	1,430	79,735
05/19 14:00	43,050	750	-1.71%	1,612	78,305
05/19 13:55	43,050	700	-1.60%	1,428	76,693
05/19 13:50	43,050	700	-1.60%	1,208	75,265
05/19 13:45	43,100	700	-1.60%	1,816	74,057