시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	9,500	300	-3.06%	693	168,016
05/19 14:25	9,500	300	-3.06%	438	167,323
05/19 14:20	9,510	300	-3.06%	300	166,885
05/19 14:15	9,500	300	-3.06%	1,708	166,585
05/19 14:10	9,500	290	-2.96%	1,027	164,877
05/19 14:05	9,500	290	-2.96%	395	163,850
05/19 14:00	9,480	310	-3.17%	2,697	163,455
05/19 13:55	9,490	300	-3.06%	773	160,758
05/19 13:50	9,490	290	-2.97%	391	159,985
05/19 13:45	9,500	280	-2.86%	175	159,594