시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,612	29	-1.77%	10	89,953
05/19 14:25	1,617	24	-1.46%	15	89,943
05/19 14:20	1,617	33	-2.00%	2,085	89,928
05/19 14:15	1,611	32	-1.95%	2,537	87,843
05/19 14:10	1,621	32	-1.94%	9,649	85,306
05/19 14:05	1,621	23	-1.40%	17	75,657
05/19 14:00	1,621	24	-1.46%	30	75,640
05/19 13:55	1,621	24	-1.46%	134	75,610
05/19 13:50	1,617	24	-1.46%	99	75,476
05/19 13:45	1,618	23	-1.40%	500	75,377