시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	370,500	12,500	-3.26%	685	99,106
05/19 14:25	370,500	13,000	-3.39%	713	98,421
05/19 14:20	370,500	13,000	-3.39%	562	97,708
05/19 14:15	370,500	13,000	-3.39%	2,256	97,146
05/19 14:10	370,000	13,000	-3.39%	579	94,890
05/19 14:05	370,000	13,000	-3.39%	639	94,311
05/19 14:00	370,000	13,000	-3.39%	694	93,672
05/19 13:55	370,000	13,500	-3.52%	1,164	92,978
05/19 13:50	370,000	13,500	-3.52%	1,616	91,814
05/19 13:45	369,500	13,500	-3.52%	687	90,198