시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	6,750	110	-1.60%	1,046	425,079
05/19 14:25	6,730	130	-1.90%	104	424,033
05/19 14:20	6,730	130	-1.90%	869	423,929
05/19 14:15	6,740	130	-1.89%	936	423,060
05/19 14:10	6,740	120	-1.75%	253	422,124
05/19 14:05	6,740	120	-1.75%	246	421,871
05/19 14:00	6,740	130	-1.89%	813	421,625
05/19 13:55	6,730	130	-1.90%	1,620	420,812
05/19 13:50	6,740	110	-1.61%	541	419,192
05/19 13:45	6,750	110	-1.60%	1,272	418,651