시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	13,375	150	1.13%	200	80,855
05/19 14:25	13,380	155	1.17%	21	80,655
05/19 14:20	13,380	155	1.17%	173	80,634
05/19 14:15	13,380	155	1.17%	59	80,461
05/19 14:10	13,375	150	1.13%	774	80,402
05/19 14:00	13,390	165	1.25%	82	79,628
05/19 13:55	13,385	160	1.21%	2,045	79,546
05/19 13:50	13,380	155	1.17%	8	77,501
05/19 13:45	13,385	160	1.21%	557	77,493
05/19 13:40	13,385	160	1.21%	85	76,936