시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,310	40	-1.70%	111	309,949
05/19 14:25	2,315	35	-1.49%	531	309,838
05/19 14:20	2,315	45	-1.91%	1,172	309,307
05/19 14:15	2,310	50	-2.12%	1,209	308,135
05/19 14:10	2,310	45	-1.91%	670	306,926
05/19 14:05	2,310	50	-2.12%	3,868	306,256
05/19 14:00	2,300	50	-2.13%	229	302,388
05/19 13:55	2,310	45	-1.91%	2,096	302,159
05/19 13:50	2,300	45	-1.92%	1,896	300,063
05/19 13:45	2,320	45	-1.90%	2,780	298,167