시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	4,510	85	-1.85%	2,022	12,712
05/19 14:10	4,510	50	-1.10%	58	10,690
05/19 14:00	4,505	60	-1.31%	129	10,632
05/19 13:55	4,505	55	-1.21%	11	10,503
05/19 13:40	4,505	55	-1.21%	335	10,492
05/19 13:30	4,500	60	-1.32%	7	10,157
05/19 13:20	4,505	55	-1.21%	117	10,150
05/19 13:15	4,505	55	-1.21%	1	10,033
05/19 13:00	4,505	60	-1.31%	12	10,032
05/19 12:55	4,500	60	-1.32%	1	10,020