시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	36,550	1,150	-3.05%	941	154,412
05/19 14:25	36,550	1,150	-3.05%	839	153,471
05/19 14:20	36,700	1,150	-3.04%	1,193	152,632
05/19 14:15	36,700	1,200	-3.17%	1,416	151,439
05/19 14:10	36,450	1,200	-3.19%	1,054	150,023
05/19 14:05	36,500	1,200	-3.18%	1,086	148,969
05/19 14:00	36,500	1,200	-3.18%	796	147,883
05/19 13:55	36,450	1,350	-3.57%	1,810	147,087
05/19 13:50	36,300	1,450	-3.84%	2,476	145,277
05/19 13:45	36,250	1,450	-3.85%	2,213	142,801