시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	7,380	110	-1.47%	42	15,839
05/19 14:20	7,380	110	-1.47%	43	15,797
05/19 14:15	7,380	120	-1.60%	44	15,754
05/19 14:10	7,400	140	-1.86%	1,428	15,710
05/19 14:05	7,400	100	-1.33%	311	14,282
05/19 14:00	7,390	100	-1.34%	38	13,971
05/19 13:55	7,390	130	-1.73%	682	13,933
05/19 13:50	7,380	110	-1.47%	12	13,251
05/19 13:30	7,410	120	-1.59%	1,195	13,239
05/19 13:25	7,410	80	-1.07%	40	12,044