시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	12,730	690	-5.14%	114	105,499
05/19 14:25	12,740	680	-5.07%	183	105,385
05/19 14:20	12,730	700	-5.21%	224	105,202
05/19 14:15	12,800	720	-5.33%	2,554	104,978
05/19 14:10	12,740	710	-5.28%	1,321	102,424
05/19 14:05	12,740	720	-5.35%	430	101,103
05/19 14:00	12,730	720	-5.35%	947	100,673
05/19 13:55	12,730	710	-5.28%	248	99,726
05/19 13:50	12,730	690	-5.14%	139	99,478
05/19 13:45	12,730	720	-5.35%	609	99,339