시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	6,490	90	-1.37%	227	67,465
05/19 14:20	6,450	90	-1.38%	85	67,238
05/19 14:15	6,470	140	-2.12%	2,217	67,153
05/19 14:10	6,540	60	0.00%	204	64,936
05/19 14:05	6,550	20	0.00%	292	64,732
05/19 14:00	6,520	40	-0.61%	80	64,440
05/19 13:55	6,500	40	-0.61%	5	64,360
05/19 13:50	6,500	60	-0.91%	205	64,355
05/19 13:45	6,510	40	-0.61%	34	64,150
05/19 13:40	6,480	80	-1.22%	215	64,116