시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,154	38	-3.19%	9,747	554,768
05/19 14:25	1,149	40	-3.36%	11,157	545,021
05/19 14:20	1,144	46	-3.87%	6,001	533,864
05/19 14:15	1,144	48	-4.03%	13,031	527,863
05/19 14:10	1,142	43	-3.63%	4,774	514,832
05/19 14:05	1,143	43	-3.63%	4,212	510,058
05/19 14:00	1,143	42	-3.54%	4,898	505,846
05/19 13:50	1,148	39	-3.29%	6,065	500,948
05/19 13:45	1,150	36	-3.04%	70	494,883
05/19 13:40	1,150	36	-3.04%	2,278	494,813