시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,626	30	-1.81%	954	84,145
05/19 14:25	1,625	27	-1.63%	14	83,191
05/19 14:20	1,627	25	-1.51%	1	83,177
05/19 14:15	1,625	27	-1.63%	147	83,176
05/19 14:05	1,630	22	-1.33%	13	83,029
05/19 13:55	1,630	27	-1.63%	30	83,016
05/19 13:50	1,629	27	-1.63%	1,014	82,986
05/19 13:45	1,629	23	-1.39%	3	81,972
05/19 13:40	1,630	23	-1.39%	119	81,969
05/19 13:35	1,630	23	-1.39%	204	81,850