시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,020	45	-4.23%	216	406,033
05/19 14:25	1,020	45	-4.23%	1,810	405,817
05/19 14:20	1,020	44	-4.14%	417	404,007
05/19 14:15	1,020	44	-4.14%	3,119	403,590
05/19 14:10	1,020	45	-4.23%	52	400,471
05/19 14:05	1,017	45	-4.24%	3,175	400,419
05/19 14:00	1,016	47	-4.42%	208	397,244
05/19 13:55	1,017	46	-4.33%	10,905	397,036
05/19 13:50	1,022	45	-4.22%	5,448	386,131
05/19 13:45	1,026	46	-4.29%	7,352	380,683