시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,565	25	0.55%	45	13,375
05/19 14:25	4,545	15	0.33%	69	13,330
05/19 14:20	4,560	20	0.44%	4	13,261
05/19 14:15	4,685	145	3.19%	980	13,257
05/19 14:10	4,455	85	-1.87%	2	12,277
05/19 13:55	4,465	75	-1.65%	62	12,275
05/19 13:50	4,470	75	-1.65%	69	12,213
05/19 13:45	4,540	100	0.00%	358	12,144
05/19 13:35	4,430	150	-3.28%	374	11,786
05/19 13:25	4,510	145	-3.11%	808	11,412