시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	272,500	25,000	-8.40%	2,115	267,877
05/19 14:25	272,500	24,500	-8.25%	1,276	265,762
05/19 14:20	273,000	24,500	-8.24%	2,304	264,486
05/19 14:15	272,500	25,000	-8.40%	1,339	262,182
05/19 14:10	272,000	25,500	-8.57%	2,487	260,843
05/19 14:05	272,500	26,000	-8.71%	3,365	258,356
05/19 14:00	273,000	26,500	-8.85%	4,068	254,991
05/19 13:55	271,500	26,500	-8.89%	5,929	250,923
05/19 13:50	271,500	25,500	-8.59%	2,616	244,994
05/19 13:45	272,000	25,500	-8.57%	2,404	242,378