시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	34,750	200	-0.57%	6	13,652
05/19 14:25	34,750	250	-0.71%	77	13,646
05/19 14:20	34,850	250	-0.71%	123	13,569
05/19 14:15	34,850	200	-0.57%	231	13,446
05/19 14:10	34,750	250	-0.71%	18	13,215
05/19 14:05	34,700	300	-0.86%	32	13,197
05/19 14:00	34,700	300	-0.86%	19	13,165
05/19 13:55	34,750	300	-0.86%	71	13,146
05/19 13:50	34,750	250	-0.71%	42	13,075
05/19 13:45	34,750	250	-0.71%	14	13,033