시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	100,500	1,000	1.01%	452	25,100
05/19 14:25	100,500	1,000	1.01%	512	24,648
05/19 14:20	100,500	1,000	1.01%	510	24,136
05/19 14:15	100,500	1,000	1.01%	524	23,626
05/19 14:10	100,500	1,000	1.01%	508	23,102
05/19 14:05	100,300	800	0.80%	448	22,594
05/19 14:00	100,300	800	0.80%	479	22,146
05/19 13:55	100,300	800	0.80%	501	21,667
05/19 13:50	100,200	700	0.70%	779	21,166
05/19 13:45	100,400	900	0.90%	387	20,387