시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	12,135	320	-2.57%	16	23,069
05/19 14:25	12,140	320	-2.57%	83	23,053
05/19 14:20	12,150	300	-2.41%	1	22,970
05/19 14:15	12,150	320	-2.57%	59	22,969
05/19 14:10	12,140	315	-2.53%	183	22,910
05/19 14:05	12,130	330	-2.65%	327	22,727
05/19 14:00	12,120	340	-2.73%	142	22,400
05/19 13:55	12,130	330	-2.65%	125	22,258
05/19 13:50	12,130	330	-2.65%	321	22,133
05/19 13:45	12,140	310	-2.49%	12	21,812