시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	22,650	250	1.12%	1	8,013
05/19 14:15	22,600	200	0.89%	33	8,012
05/19 14:10	22,600	200	0.89%	67	7,979
05/19 14:05	22,600	200	0.89%	82	7,912
05/19 14:00	22,550	150	0.67%	28	7,830
05/19 13:55	22,500	100	0.45%	24	7,802
05/19 13:50	22,500	100	0.45%	2	7,778
05/19 13:45	22,500	100	0.45%	55	7,776
05/19 13:40	22,500	100	0.45%	13	7,721
05/19 13:35	22,500	100	0.45%	28	7,708