시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	2,260	25	1.12%	1,754	50,694
05/19 14:20	2,255	20	0.89%	1	48,940
05/19 14:15	2,255	20	0.89%	1	48,939
05/19 14:10	2,255	20	0.89%	827	48,938
05/19 14:05	2,255	20	0.89%	1	48,111
05/19 14:00	2,260	25	1.12%	214	48,110
05/19 13:55	2,255	20	0.89%	2,424	47,896
05/19 13:50	2,255	20	0.89%	36	45,472
05/19 13:45	2,255	20	0.89%	45	45,436
05/19 13:40	2,260	25	1.12%	17	45,391