시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	1,188	41	-3.34%	1,046	154,894
05/19 14:15	1,188	38	-3.10%	264	153,848
05/19 14:05	1,183	41	-3.35%	4	153,584
05/19 14:00	1,183	41	-3.35%	2,001	153,580
05/19 13:55	1,184	41	-3.35%	3,173	151,579
05/19 13:50	1,188	39	-3.18%	741	148,406
05/19 13:45	1,188	38	-3.10%	109	147,665
05/19 13:35	1,188	39	-3.18%	6	147,556
05/19 13:20	1,188	36	-2.94%	1,222	147,550
05/19 13:10	1,188	40	-3.26%	1,139	146,328