시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,050	75	-3.53%	1,327	719,069
05/19 14:25	2,050	65	-3.07%	2,112	717,742
05/19 14:20	2,050	70	-3.30%	4,951	715,630
05/19 14:15	2,050	75	-3.53%	5,679	710,679
05/19 14:10	2,045	65	-3.08%	150	705,000
05/19 14:05	2,040	70	-3.32%	549	704,850
05/19 14:00	2,045	80	-3.76%	9,244	704,301
05/19 13:55	2,045	80	-3.76%	5,193	695,057
05/19 13:50	2,045	75	-3.54%	2,136	689,864
05/19 13:45	2,035	80	-3.78%	2,086	687,728