시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	3,485	40	-1.13%	101	8,193
05/19 14:20	3,485	45	-1.27%	83	8,092
05/19 14:10	3,485	40	-1.13%	1	8,009
05/19 14:05	3,482	45	-1.28%	14	8,008
05/19 13:45	3,485	40	-1.13%	1	7,994
05/19 13:35	3,485	40	-1.13%	2	7,993
05/19 13:25	3,485	40	-1.13%	1	7,991
05/19 13:20	3,485	40	-1.13%	10	7,990
05/19 13:15	3,480	45	-1.28%	10	7,980
05/19 13:05	3,485	45	-1.27%	863	7,970