시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	22,300	150	-0.67%	229	62,274
05/19 14:25	22,300	150	-0.67%	35	62,045
05/19 14:20	22,400	150	0.00%	1,923	62,010
05/19 14:15	22,350	100	-0.45%	533	60,087
05/19 14:10	22,300	150	-0.67%	261	59,554
05/19 14:05	22,300	100	-0.45%	126	59,293
05/19 14:00	22,300	200	-0.89%	537	59,167
05/19 13:55	22,300	150	-0.67%	356	58,630
05/19 13:50	22,300	100	-0.45%	47	58,274
05/19 13:45	22,350	100	-0.45%	534	58,227