시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	926	61	7.05%	9,585	3,293,627
05/19 14:25	927	62	7.17%	5,395	3,284,042
05/19 14:20	931	66	7.63%	5,519	3,278,647
05/19 14:15	931	66	7.63%	5,185	3,273,128
05/19 14:10	925	60	6.94%	17,445	3,267,943
05/19 14:05	935	70	8.09%	16,567	3,250,498
05/19 14:00	959	94	10.87%	45,934	3,233,931
05/19 13:55	944	79	9.13%	11,114	3,187,997
05/19 13:50	929	64	7.40%	5,462	3,176,883
05/19 13:45	934	69	7.98%	7,171	3,171,421