시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	892	21	-2.30%	178	35,755
05/19 14:00	892	19	-2.09%	181	35,577
05/19 13:55	892	21	-2.30%	443	35,396
05/19 13:45	892	21	-2.30%	2,062	34,953
05/19 13:40	896	18	-1.97%	61	32,891
05/19 13:25	896	16	-1.75%	3,329	32,830
05/19 13:20	894	21	-2.30%	723	29,501
05/19 13:15	894	22	-2.40%	3,201	28,778
05/19 13:10	890	21	-2.31%	2,600	25,577
05/19 13:00	893	21	-2.30%	1,224	22,977