시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	10,320	180	-1.71%	8	20,188
05/19 14:25	10,300	190	-1.81%	82	20,180
05/19 14:20	10,320	180	-1.71%	92	20,098
05/19 14:15	10,300	180	-1.72%	2	20,006
05/19 14:10	10,310	180	-1.72%	66	20,004
05/19 14:05	10,320	170	-1.62%	85	19,938
05/19 14:00	10,300	180	-1.72%	16	19,853
05/19 13:55	10,300	190	-1.81%	180	19,837
05/19 13:50	10,320	190	-1.81%	5	19,657
05/19 13:45	10,320	180	-1.71%	11	19,652