시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	31,450	750	-2.33%	5,364	178,215
05/19 14:25	31,350	900	-2.79%	6,677	172,851
05/19 14:20	31,200	950	-2.95%	2,916	166,174
05/19 14:15	31,150	1,100	-3.41%	4,851	163,258
05/19 14:10	31,000	1,450	-4.47%	3,035	158,407
05/19 14:05	30,600	1,550	-4.82%	1,688	155,372
05/19 14:00	30,550	1,550	-4.83%	4,207	153,684
05/19 13:55	30,600	1,450	-4.52%	641	149,477
05/19 13:50	30,600	1,450	-4.52%	1,052	148,836
05/19 13:45	30,650	1,400	-4.37%	848	147,784