시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	3,080	55	-1.75%	39	23,312
05/19 13:50	3,080	65	-2.07%	467	23,273
05/19 13:45	3,080	65	-2.07%	209	22,806
05/19 13:40	3,075	60	-1.91%	66	22,597
05/19 13:35	3,080	60	-1.91%	763	22,531
05/19 13:30	3,075	65	-2.07%	1,508	21,768
05/19 13:25	3,080	60	-1.91%	905	20,260
05/19 13:15	3,090	55	-1.75%	240	19,355
05/19 13:05	3,085	50	-1.59%	63	19,115
05/19 12:55	3,085	50	-1.59%	294	19,052