시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	1,094	14	1.30%	5,573	157,900
05/19 14:00	1,097	17	1.57%	6,881	152,327
05/19 13:55	1,096	16	1.48%	227	145,446
05/19 13:50	1,096	16	1.48%	4,371	145,219
05/19 13:45	1,092	12	1.11%	873	140,848
05/19 13:40	1,092	12	1.11%	4,688	139,975
05/19 13:35	1,090	10	0.93%	1	135,287
05/19 13:30	1,090	10	0.93%	1,162	135,286
05/19 13:25	1,091	11	1.02%	150	134,124
05/19 13:20	1,084	4	0.37%	5,131	133,974