시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	134,300	1,100	-0.81%	528	33,103
05/19 14:25	134,300	1,100	-0.81%	205	32,575
05/19 14:20	134,400	1,000	-0.74%	262	32,370
05/19 14:15	134,400	1,000	-0.74%	334	32,108
05/19 14:10	134,500	1,000	-0.74%	187	31,774
05/19 14:05	134,400	1,000	-0.74%	391	31,587
05/19 14:00	134,500	1,000	-0.74%	153	31,196
05/19 13:55	134,500	1,800	-1.32%	653	31,043
05/19 13:50	134,400	1,100	-0.81%	349	30,390
05/19 13:45	134,400	1,000	-0.74%	239	30,041